Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.12 +379.52 (+0.56%) CMC Crypto 200
1,426.10 -2.47 (-0.17%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.30 | 0.00 | - | 10 | 16 |
| 8.80 | 0.00 | - | 2 | 2 | 30.00 | 0.18 | 0.00 | - | 3 | 56 |
| 8.89 | 0.00 | - | 1 | 1,731 | 31.00 | 0.40 | 0.00 | - | 1 | 2 |
| 7.15 | 0.00 | - | 2 | 2 | 32.00 | 0.29 | 0.00 | - | 1 | 10 |
| 7.40 | 0.00 | - | 1 | 3,847 | 33.00 | 0.32 | 0.00 | - | 1 | 2 |
| 6.55 | 0.00 | - | 1 | 7 | 34.00 | 0.35 | 0.00 | - | 1 | 16 |
| 5.89 | 0.00 | - | 1 | 74 | 35.00 | 0.45 | 0.00 | - | 12 | 95 |
| 4.90 | 0.00 | - | 32 | 63 | 36.00 | 0.65 | +0.15 | +30.00% | 1 | 4 |
| 4.00 | 0.00 | - | 1 | 392 | 37.00 | 0.85 | 0.00 | - | 5 | 26 |
| 3.99 | +0.27 | +7.26% | 2 | 297 | 38.00 | 0.94 | 0.00 | - | 20 | 63 |
| 3.50 | +0.62 | +21.53% | 3 | 7,786 | 39.00 | 1.48 | 0.00 | - | 2 | 3 |
| 2.35 | 0.00 | - | 2 | 584 | 40.00 | 1.63 | -0.47 | -22.38% | 25 | 19 |
| 2.40 | +0.50 | +26.32% | 2 | 4,287 | 41.00 | 2.50 | 0.00 | - | 1 | 147 |
| 1.75 | +0.45 | +34.62% | 5 | 231 | 42.00 | 2.40 | 0.00 | - | 1,001 | 1,238 |
| 1.17 | 0.00 | - | 61 | 340 | 43.00 | 3.50 | -0.20 | -5.41% | 1 | 5 |
| 1.05 | +0.25 | +31.25% | 54 | 376 | 44.00 | 5.80 | 0.00 | - | 2 | 1 |
| 0.66 | 0.00 | - | 2 | 176 | 45.00 | 6.90 | 0.00 | - | - | 33 |
| 0.75 | 0.00 | - | 1 | 56 | 46.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 12 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 30 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.