Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.65 +399.84 (+0.59%) CMC Crypto 200
1,425.93 -2.64 (-0.18%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 1 | 4 |
| 9.39 | 0.00 | - | - | 1 | 27.00 | 0.09 | 0.00 | - | 1 | 20 |
| 7.77 | 0.00 | - | - | 3 | 28.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 9 |
| 10.00 | 0.00 | - | 2 | 37 | 30.00 | 0.15 | 0.00 | - | 5 | 49 |
| 5.93 | 0.00 | - | 179 | 263 | 31.00 | 0.09 | 0.00 | - | 18 | 120 |
| 3.50 | 0.00 | - | 1 | 11 | 32.00 | 0.45 | 0.00 | - | 1 | 881 |
| 7.18 | 0.00 | - | 3 | 61 | 33.00 | 0.32 | 0.00 | - | 5 | 229 |
| 6.00 | 0.00 | - | 5 | 238 | 34.00 | 0.10 | 0.00 | - | 68 | 89 |
| 5.80 | +0.50 | +9.43% | 20 | 472 | 35.00 | 0.20 | 0.00 | - | 7 | 334 |
| 5.30 | +1.32 | +33.17% | 1 | 394 | 36.00 | 0.30 | 0.00 | - | 4 | 159 |
| 4.56 | +0.66 | +16.92% | 1 | 1,427 | 37.00 | 0.40 | 0.00 | - | 3 | 100 |
| 3.29 | +0.64 | +24.15% | 1 | 1,049 | 38.00 | 0.60 | 0.00 | - | 3 | 490 |
| 2.65 | +0.35 | +15.22% | 2 | 687 | 39.00 | 0.90 | 0.00 | - | 3 | 274 |
| 1.43 | 0.00 | - | 1 | 676 | 40.00 | 0.85 | -0.50 | -37.04% | 1 | 364 |
| 1.46 | +0.28 | +23.73% | 1 | 754 | 41.00 | 1.30 | -0.40 | -23.53% | 1 | 159 |
| 0.92 | +0.25 | +37.31% | 21 | 1,072 | 42.00 | 1.75 | -0.05 | -2.78% | 13 | 83 |
| 0.70 | +0.20 | +40.00% | 1 | 315 | 43.00 | 2.10 | 0.00 | - | 151 | 178 |
| 0.40 | +0.10 | +33.33% | 12 | 161 | 44.00 | - | - | - | - | - |
| 0.25 | +0.12 | +92.31% | 241 | 305 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 7 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.