Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.02 -6.64 (-0.48%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240726C00040000 | 2024-06-13 12:18PM EDT | 40.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WMB240726C00041000 | 2024-06-06 12:48PM EDT | 41.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WMB240726C00042000 | 2024-06-06 11:08AM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1,530 | 0.39% |
| WMB240726C00043000 | 2024-06-18 10:46AM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 3.13% |
Putsfor26 July 2024
© 2024 Yahoo. All rights reserved.