Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,276.17 -70.41 (-0.11%) CMC Crypto 200
1,406.70 -11.17 (-0.79%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | - | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 12 |
| 5.60 | 0.00 | - | 2 | 0 | 36.00 | 0.10 | 0.00 | - | 16 | 131 |
| 4.70 | 0.00 | - | 15 | 30 | 37.00 | 0.07 | 0.00 | - | 20 | 576 |
| 2.53 | 0.00 | - | 1 | 0 | 38.00 | 0.10 | 0.00 | - | 1 | 520 |
| 2.45 | -0.05 | -2.00% | 2 | 245 | 39.00 | 0.17 | 0.00 | - | 5 | 257 |
| 2.10 | 0.00 | - | 90 | 460 | 40.00 | 0.38 | 0.00 | - | 15 | 235 |
| 1.05 | -0.30 | -22.22% | 48 | 2,206 | 41.00 | 0.73 | +0.23 | +46.00% | 19 | 3,598 |
| 0.60 | -0.10 | -14.29% | 1 | 766 | 42.00 | 1.05 | 0.00 | - | 2 | 60 |
| 0.40 | 0.00 | - | 35 | 365 | 43.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 22 | 42 | 44.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 68 | 9 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.