Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,301.48 -12.57 (-0.38%) Nikkei
39,041.36 -28.32 (-0.07%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,857.85 +3,680.37 (+5.48%) CMC Crypto 200
1,526.18 +171.77 (+12.68%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719C00036000 | 2024-05-09 2:51PM EDT | 36.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240719C00037000 | 2024-05-20 9:30AM EDT | 37.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240719C00038000 | 2024-05-14 10:12AM EDT | 38.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240719C00039000 | 2024-05-17 3:54PM EDT | 39.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WMB240719C00040000 | 2024-05-17 3:45PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WMB240719C00041000 | 2024-05-20 12:50PM EDT | 41.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240719C00042000 | 2024-05-20 1:34PM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.78% |
| WMB240719C00043000 | 2024-05-20 10:33AM EDT | 43.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMB240719C00044000 | 2024-05-20 2:59PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WMB240719C00045000 | 2024-05-17 12:21PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719P00033000 | 2024-05-01 9:44AM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMB240719P00034000 | 2024-05-01 9:44AM EDT | 34.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMB240719P00035000 | 2024-05-08 11:16AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMB240719P00036000 | 2024-05-14 3:34PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMB240719P00037000 | 2024-05-17 1:08PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMB240719P00038000 | 2024-05-15 11:02AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WMB240719P00039000 | 2024-05-20 9:35AM EDT | 39.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WMB240719P00040000 | 2024-05-20 3:26PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WMB240719P00041000 | 2024-05-20 3:55PM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.