Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,423.34 +975.43 (+1.49%) CMC Crypto 200
1,379.68 -2.98 (-0.22%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240712C00039000 | 2024-06-05 10:13AM EDT | 39.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240712C00041000 | 2024-06-18 11:21AM EDT | 41.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| WMB240712C00042000 | 2024-06-17 3:26PM EDT | 42.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 91 | 108 | 0.78% |
| WMB240712C00043000 | 2024-06-17 10:18AM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| WMB240712C00044000 | 2024-06-14 9:46AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.