Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240705C00039000 | 2024-06-07 1:28PM EDT | 39.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WMB240705C00040000 | 2024-06-17 9:41AM EDT | 40.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WMB240705C00041000 | 2024-06-18 11:17AM EDT | 41.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 54 | 0.00% |
| WMB240705C00042000 | 2024-06-18 3:54PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.78% |
| WMB240705C00043000 | 2024-06-18 11:00AM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240705P00039000 | 2024-06-04 12:44PM EDT | 39.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WMB240705P00040000 | 2024-06-18 11:52AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| WMB240705P00041000 | 2024-06-14 9:43AM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| WMB240705P00042000 | 2024-06-12 2:11PM EDT | 42.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.