Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,175.04 +865.47 (+1.33%) CMC Crypto 200
1,404.51 -13.37 (-0.94%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 1 | 39.00 | 0.20 | 0.00 | - | 6 | 23 |
| 1.59 | 0.00 | - | 1 | 8 | 40.00 | 0.12 | +0.02 | +20.00% | 11 | 1,055 |
| 0.75 | +0.10 | +15.38% | 3 | 83 | 41.00 | 0.40 | +0.13 | +48.15% | 12 | 71 |
| 0.20 | -0.10 | -33.33% | 20 | 152 | 42.00 | 1.00 | +0.22 | +28.21% | 5 | 6 |
| 0.05 | 0.00 | - | 20 | 114 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.