Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,654.25 +1,783.34 (+2.63%) CMC Crypto 200
1,499.73 +31.80 (+2.17%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240628C00034000 | 2024-05-15 2:47PM EDT | 34.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WMB240628C00039000 | 2024-05-31 1:25PM EDT | 39.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WMB240628C00040000 | 2024-05-28 2:19PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WMB240628C00041000 | 2024-05-31 10:20AM EDT | 41.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| WMB240628C00042000 | 2024-05-31 1:17PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 1.56% |
| WMB240628C00043000 | 2024-05-21 12:09PM EDT | 43.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 38 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240628P00033000 | 2024-05-31 9:30AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WMB240628P00039000 | 2024-05-23 12:55PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| WMB240628P00040000 | 2024-05-30 2:46PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 41 | 3.13% |
| WMB240628P00041000 | 2024-05-28 3:12PM EDT | 41.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.