Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,293.13 -579.70 (-0.87%) CMC Crypto 200
1,403.80 -14.07 (-0.99%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 46 |
| 12.93 | 0.00 | - | - | 5 | 18.00 | 0.05 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 10 | 1,380 |
| 11.82 | 0.00 | - | 1 | 2 | 23.00 | 0.08 | 0.00 | - | 2 | 4,192 |
| 11.50 | 0.00 | - | 2,800 | 0 | 25.00 | 0.05 | 0.00 | - | 3 | 5,533 |
| 12.88 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 10 | 2,193 |
| 10.93 | 0.00 | - | 10 | 10 | 30.00 | 0.05 | 0.00 | - | 10 | 1,009 |
| 9.30 | 0.00 | - | 11,547 | 300 | 32.00 | 0.05 | 0.00 | - | 3 | 1,206 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | 44,084 | 1 | 35.00 | 0.06 | 0.00 | - | 5 | 3,201 |
| 5.30 | 0.00 | - | 90 | 2 | 36.00 | 0.25 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 36.50 | 0.05 | -0.01 | -16.67% | 22 | 1 |
| 4.40 | 0.00 | - | 5 | 74 | 37.00 | 0.13 | 0.00 | - | 2 | 1,684 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 7 | 38.00 | 0.05 | 0.00 | - | 13 | 201 |
| - | - | - | - | - | 38.50 | 0.10 | 0.00 | - | - | 12 |
| 2.40 | 0.00 | - | 418 | 5 | 39.00 | 0.05 | 0.00 | - | 1 | 270 |
| 1.25 | -0.53 | -29.78% | 6 | 36 | 40.00 | 0.09 | +0.04 | +80.00% | 1 | 1,803 |
| 0.45 | -0.26 | -36.62% | 22 | 4,809 | 41.00 | 0.30 | +0.15 | +100.00% | 19 | 383 |
| 0.10 | -0.05 | -33.33% | 7 | 2,272 | 42.00 | 1.05 | +0.25 | +31.25% | 1 | 214 |
| 0.05 | 0.00 | - | 48 | 377 | 43.00 | 3.00 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 1 | 9 | 44.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 147 | 45.00 | 9.30 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 50.00 | 8.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.