Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 1 | 10 |
| 1.47 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 38.50 | 0.25 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 10 | 16 | 39.00 | 0.22 | 0.00 | - | 512 | 514 |
| 0.95 | +0.30 | +46.15% | 3 | 1,721 | 40.00 | 0.50 | 0.00 | - | 282 | 353 |
| 0.55 | +0.30 | +120.00% | 10 | 153 | 41.00 | 0.80 | 0.00 | - | 1 | 320 |
| 0.21 | +0.16 | +320.00% | 3 | 135 | 42.00 | 0.90 | 0.00 | - | - | 43 |
| 0.15 | 0.00 | - | - | 4 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.