Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,248.04 -29.47 (-0.56%) Dow
38,300.36 -385.96 (-1.00%) Nasdaq
16,704.86 -30.16 (-0.18%) Bitcoin USD
69,214.48 +1,171.77 (+1.72%) CMC Crypto 200
1,484.21 +16.28 (+1.11%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240614C00038000 | 2024-05-08 11:17AM EDT | 38.00 | 1.47 | 2.45 | 4.90 | 0.00 | - | - | 1 | 68.36% |
| WMB240614C00039000 | 2024-05-09 9:30AM EDT | 39.00 | 1.12 | 1.10 | 2.50 | 0.00 | - | 3 | 16 | 48.63% |
| WMB240614C00040000 | 2024-05-31 9:30AM EDT | 40.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | 3 | 1,724 | 18.51% |
| WMB240614C00041000 | 2024-06-03 11:16AM EDT | 41.00 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 10 | 155 | 14.60% |
| WMB240614C00042000 | 2024-05-31 3:50PM EDT | 42.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 3 | 137 | 18.36% |
| WMB240614C00043000 | 2024-05-21 10:05AM EDT | 43.00 | 0.02 | 0.00 | 0.20 | -0.13 | -86.67% | 3 | 4 | 29.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240614P00035000 | 2024-05-10 3:06PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 7 | 116.11% |
| WMB240614P00037000 | 2024-05-20 9:30AM EDT | 37.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 90.53% |
| WMB240614P00038500 | 2024-05-30 9:30AM EDT | 38.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 29.69% |
| WMB240614P00039000 | 2024-05-28 10:51AM EDT | 39.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 512 | 514 | 27.83% |
| WMB240614P00040000 | 2024-05-30 3:14PM EDT | 40.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 282 | 353 | 25.29% |
| WMB240614P00041000 | 2024-06-03 11:44AM EDT | 41.00 | 0.85 | 0.85 | 1.00 | +0.05 | +6.25% | 2 | 320 | 30.71% |
| WMB240614P00042000 | 2024-05-21 11:23AM EDT | 42.00 | 0.90 | 0.50 | 1.85 | 0.00 | - | - | 43 | 39.06% |
© 2024 Yahoo. All rights reserved.