Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 4 | 5 | 37.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.09 | 0.00 | - | 19 | 74 |
| 2.10 | 0.00 | - | - | 0 | 38.50 | 0.06 | 0.00 | - | 1 | 2 |
| 1.68 | 0.00 | - | 6 | 26 | 39.00 | 0.14 | 0.00 | - | 503 | 553 |
| 1.25 | +0.50 | +66.67% | 5 | 154 | 40.00 | 0.11 | -0.49 | -81.67% | 21 | 26 |
| 0.66 | +0.41 | +164.00% | 45 | 179 | 41.00 | 0.44 | -0.63 | -58.88% | 33 | 47 |
| 0.16 | +0.11 | +220.00% | 33 | 15 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 9 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.