Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,979.02 +1,711.51 (+2.62%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607C00037000 | 2024-05-03 11:17AM EDT | 37.00 | 2.00 | 2.35 | 6.20 | 0.00 | - | 1 | 1 | 96.00% |
| WMB240607C00039000 | 2024-05-17 3:47PM EDT | 39.00 | 2.40 | 1.70 | 3.70 | +0.78 | +48.15% | 2 | 23 | 60.79% |
| WMB240607C00040000 | 2024-05-17 2:27PM EDT | 40.00 | 1.45 | 0.40 | 3.10 | +0.15 | +11.54% | 15 | 50 | 60.45% |
| WMB240607C00041000 | 2024-05-17 3:05PM EDT | 41.00 | 0.77 | 0.45 | 2.25 | +0.14 | +22.22% | 9 | 104 | 52.30% |
| WMB240607C00042000 | 2024-05-17 3:18PM EDT | 42.00 | 0.32 | 0.25 | 0.60 | +0.22 | +220.00% | 6 | 10 | 22.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607P00037000 | 2024-05-13 12:39PM EDT | 37.00 | 0.08 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 67.14% |
| WMB240607P00038000 | 2024-05-13 3:59PM EDT | 38.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 50 | 55 | 36.87% |
| WMB240607P00039000 | 2024-05-17 2:33PM EDT | 39.00 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 3 | 129 | 27.44% |
| WMB240607P00040000 | 2024-05-17 3:26PM EDT | 40.00 | 0.23 | 0.20 | 0.50 | -0.29 | -55.77% | 1 | 21 | 25.49% |
© 2024 Yahoo. All rights reserved.