Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,979.02 +1,711.51 (+2.62%) CMC Crypto 200
1,366.97 -6.87 (-0.50%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524C00037000 | 2024-04-18 3:00PM EDT | 37.00 | 1.42 | 3.30 | 6.10 | 0.00 | - | 2 | 2 | 78.32% |
| WMB240524C00038000 | 2024-05-13 3:07PM EDT | 38.00 | 1.88 | 1.30 | 4.90 | 0.00 | - | 4 | 14 | 127.34% |
| WMB240524C00039000 | 2024-05-17 1:03PM EDT | 39.00 | 2.20 | 1.10 | 3.00 | +0.23 | +11.68% | 3 | 978 | 67.87% |
| WMB240524C00040000 | 2024-05-17 3:44PM EDT | 40.00 | 1.45 | 1.25 | 1.45 | +0.42 | +40.78% | 19 | 572 | 25.20% |
| WMB240524C00041000 | 2024-05-17 3:43PM EDT | 41.00 | 0.50 | 0.40 | 0.55 | +0.11 | +28.21% | 47 | 54 | 16.21% |
| WMB240524C00042000 | 2024-05-17 3:09PM EDT | 42.00 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 21 | 10 | 16.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524P00033000 | 2024-04-18 10:14AM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 13 | 112.11% |
| WMB240524P00036000 | 2024-04-17 11:15AM EDT | 36.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 10 | 132.13% |
| WMB240524P00037000 | 2024-05-08 10:44AM EDT | 37.00 | 0.09 | 0.00 | 1.55 | 0.00 | - | 1 | 26 | 100.20% |
| WMB240524P00037500 | 2024-05-07 10:12AM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1,469 | 39.84% |
| WMB240524P00038000 | 2024-05-15 11:36AM EDT | 38.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 62 | 80.27% |
| WMB240524P00038500 | 2024-05-10 3:06PM EDT | 38.50 | 0.11 | 0.00 | 1.30 | 0.00 | - | 7 | 104 | 71.78% |
| WMB240524P00039000 | 2024-05-14 3:16PM EDT | 39.00 | 0.50 | 0.00 | 0.20 | +0.43 | +614.29% | 6 | 594 | 39.06% |
| WMB240524P00040000 | 2024-05-17 2:22PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 15 | 122 | 24.12% |
© 2024 Yahoo. All rights reserved.