Singapore markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.07+2.00 (+0.98%)
At close: 04:00PM EDT
207.52 +0.45 (+0.22%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240426C002300002024-04-01 10:37AM EDT2024-04-260.410.000.500.00-4651.86%
WM240503C002300002024-04-01 9:30AM EDT2024-05-030.700.000.500.00-111436.67%
WM240517C002300002024-04-19 9:42AM EDT2024-05-170.350.250.35+0.05+16.67%213923.95%
WM240524C002300002024-04-10 10:30AM EDT2024-05-240.450.400.550.00--123.72%
WM240621C002300002024-04-19 11:00AM EDT2024-06-210.720.650.75+0.07+10.77%176419.10%
WM240719C002300002024-04-17 3:41PM EDT2024-07-191.221.151.35+0.10+8.93%121818.78%
WM241018C002300002024-04-11 1:26PM EDT2024-10-183.633.603.900.00-214019.60%
WM250117C002300002024-04-18 11:59AM EDT2025-01-176.266.406.900.00-410720.98%
WM260116C002300002024-04-15 1:43PM EDT2026-01-1616.8016.5017.400.00-66123.85%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240719P002300002024-03-19 11:23AM EDT2024-07-1918.1024.3027.500.00-121229.76%
WM241018P002300002024-04-12 9:48AM EDT2024-10-1825.0023.6024.300.00-2213.37%
WM250117P002300002024-03-19 9:46AM EDT2025-01-1720.0025.3027.600.00-5015217.37%