Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,228.93 +6.25 (+0.12%) Dow
39,606.31 +93.47 (+0.24%) Nasdaq
16,375.84 +34.97 (+0.21%) Bitcoin USD
62,867.21 +1,655.07 (+2.70%) CMC Crypto 200
1,291.72 +31.52 (+2.50%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00230000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 135 | 39.94% |
| WM240524C00230000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 37.04% |
| WM240531C00230000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 29.44% |
| WM240621C00230000 | 2024-05-07 2:01PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 784 | 20.29% |
| WM240719C00230000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 0.41 | 0.35 | 0.55 | 0.00 | - | 2 | 255 | 14.33% |
| WM241018C00230000 | 2024-05-10 12:07PM EDT | 2024-10-18 | 3.26 | 3.10 | 3.40 | 0.00 | - | 5 | 161 | 17.32% |
| WM250117C00230000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 6.50 | 5.60 | 6.60 | 0.00 | - | 5 | 149 | 19.16% |
| WM250620C00230000 | 2024-05-07 12:45PM EDT | 2025-06-20 | 11.10 | 11.00 | 11.80 | 0.00 | - | - | 10 | 21.30% |
| WM260116C00230000 | 2024-05-10 12:16PM EDT | 2026-01-16 | 17.30 | 15.00 | 19.40 | 0.00 | - | 50 | 132 | 24.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00230000 | 2024-03-19 11:23AM EDT | 2024-07-19 | 18.10 | 24.30 | 27.50 | 0.00 | - | 12 | 12 | 43.85% |
| WM241018P00230000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 25.00 | 18.60 | 21.00 | 0.00 | - | 2 | 2 | 15.22% |
| WM250117P00230000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 20.00 | 25.30 | 27.60 | 0.00 | - | 50 | 152 | 23.04% |
© 2024 Yahoo. All rights reserved.