Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,232.44 +9.76 (+0.19%) Dow
39,589.22 +76.38 (+0.19%) Nasdaq
16,394.42 +53.55 (+0.33%) Bitcoin USD
62,743.13 +1,643.04 (+2.69%) CMC Crypto 200
1,295.85 +35.64 (+2.83%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00225000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| WM240524C00225000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
| WM240531C00225000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 0.05 | 0.10 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| WM240607C00225000 | 2024-05-10 3:27PM EDT | 2024-06-07 | 0.27 | 0.20 | 0.00 | 0.00 | - | 11 | 122 | 6.25% |
| WM240614C00225000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00225000 | 2024-04-24 1:57PM EDT | 2024-05-24 | 15.27 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.