Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,992.96 +2,017.83 (+3.31%) CMC Crypto 200
1,299.54 +39.34 (+3.12%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00220000 | 2024-05-10 1:54PM EDT | 2024-05-17 | 0.08 | 0.15 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WM240524C00220000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240531C00220000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WM240607C00220000 | 2024-05-08 10:35AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM240614C00220000 | 2024-05-08 3:03PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WM240621C00220000 | 2024-05-10 11:48AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WM240719C00220000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| WM241018C00220000 | 2024-05-09 3:52PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WM250117C00220000 | 2024-05-10 1:44PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WM250620C00220000 | 2024-05-10 11:56AM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WM260116C00220000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00220000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240614P00220000 | 2024-05-06 12:13PM EDT | 2024-06-14 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240621P00220000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240719P00220000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM241018P00220000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WM250117P00220000 | 2024-05-07 12:43PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM260116P00220000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.