Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,294.33 +3.63 (+0.11%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,050.68 +87.00 (+0.46%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,847.06 -43.63 (-0.07%) CMC Crypto 200
1,256.00 -56.63 (-4.32%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00217500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.35 | -0.24 | -72.73% | 8 | 113 | 21.29% |
| WM240524C00217500 | 2024-05-10 3:06PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.45 | -0.31 | -46.97% | 4 | 3 | 14.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00217500 | 2024-05-06 12:05PM EDT | 2024-05-17 | 8.00 | 5.10 | 8.00 | 0.00 | - | - | 0 | 43.46% |
© 2024 Yahoo. All rights reserved.