Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,290.04 -0.66 (-0.02%) Nikkei
38,174.94 -54.17 (-0.14%) Hang Seng
18,911.07 -52.61 (-0.28%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,223.73 +378.87 (+0.62%) CMC Crypto 200
1,267.41 -45.22 (-3.44%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00215000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 323 | 4,371 | 14.19% |
| WM240524C00215000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 0.90 | 0.60 | 0.95 | +0.10 | +12.50% | 11 | 139 | 14.84% |
| WM240531C00215000 | 2024-05-06 10:22AM EDT | 2024-05-31 | 1.82 | 0.65 | 2.55 | +0.67 | +58.26% | 1 | 53 | 20.95% |
| WM240607C00215000 | 2024-05-03 11:32AM EDT | 2024-06-07 | 1.70 | 1.50 | 2.00 | +0.50 | +41.67% | 38 | 270 | 15.31% |
| WM240614C00215000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 1.60 | 1.70 | 2.15 | +0.18 | +12.68% | 2 | 7 | 14.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00215000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 3.42 | 3.30 | 5.70 | -3.58 | -51.14% | 30 | 27 | 36.99% |
| WM240524P00215000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 6.20 | 2.20 | 5.60 | -0.47 | -7.05% | 1 | 2 | 23.17% |
| WM240531P00215000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 5.48 | 2.20 | 6.00 | 0.00 | - | 1 | 2 | 20.63% |
© 2024 Yahoo. All rights reserved.