Singapore markets close in 39 minutes
Straits Times Index
3,299.20 +8.50 (+0.26%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,108.78 +145.10 (+0.77%) FTSE 100
8,442.30 +8.54 (+0.10%) Bitcoin USD
62,687.47 +1,864.22 (+3.06%) CMC Crypto 200
1,287.93 +27.72 (+2.20%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00212500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| WM240524C00212500 | 2024-05-10 10:41AM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00212500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WM240524P00212500 | 2024-05-09 11:20AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.