Singapore markets close in 4 hours 54 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.07-1.08 (-0.52%)
At close: 04:00PM EDT
205.35 +0.28 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419C002075002024-04-18 2:55PM EDT2024-04-190.160.150.30-0.44-73.33%3437025.98%
WM240426C002075002024-04-18 3:01PM EDT2024-04-262.952.903.20-0.12-3.91%742535.35%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419P002075002024-04-18 1:27PM EDT2024-04-193.001.503.10+0.80+36.36%1122437.16%
WM240426P002075002024-04-18 1:42PM EDT2024-04-265.405.105.40+0.75+16.13%71333.41%