Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,104.69 +283.02 (+0.47%) CMC Crypto 200
1,265.45 -92.56 (-6.84%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00207500 | 2024-05-10 2:45PM EDT | 2024-05-17 | 4.65 | 3.20 | 4.80 | +1.42 | +43.96% | 9 | 188 | 21.17% |
| WM240524C00207500 | 2024-05-07 1:49PM EDT | 2024-05-24 | 4.58 | 3.00 | 6.00 | 0.00 | - | - | 2 | 23.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00207500 | 2024-05-10 1:54PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.40 | -0.27 | -54.00% | 5 | 249 | 15.87% |
| WM240524P00207500 | 2024-05-10 2:15PM EDT | 2024-05-24 | 0.60 | 0.50 | 2.40 | -0.46 | -43.40% | 6 | 7 | 25.93% |
© 2024 Yahoo. All rights reserved.