Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,299.60 +8.90 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,110.90 +147.22 (+0.78%) FTSE 100
8,444.74 +10.98 (+0.13%) Bitcoin USD
61,706.20 +920.08 (+1.51%) CMC Crypto 200
1,272.89 +12.68 (+1.01%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00205000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WM240524C00205000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240531C00205000 | 2024-05-07 2:29PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WM240607C00205000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00205000 | 2024-05-10 1:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240524P00205000 | 2024-05-10 11:05AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WM240531P00205000 | 2024-05-10 2:00PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM240607P00205000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM240614P00205000 | 2024-05-03 2:22PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.