Singapore markets close in 5 hours 2 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.07-1.08 (-0.52%)
At close: 04:00PM EDT
205.35 +0.28 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419C002025002024-04-11 1:20PM EDT2024-04-194.632.603.100.00-5534.57%
WM240426C002025002024-04-18 9:57AM EDT2024-04-266.205.405.80-0.63-9.22%3636.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419P002025002024-04-18 3:20PM EDT2024-04-190.150.150.40-0.05-25.00%1,3391,54730.57%
WM240426P002025002024-04-18 2:16PM EDT2024-04-262.772.752.90+0.47+20.43%129433.70%