Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802C00202500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.30 | 0.20 | 0.25 | -1.40 | -82.35% | 525 | - | 16.50% |
| WM240809C00202500 | 2024-07-26 3:36PM EDT | 2024-08-09 | 0.75 | 0.60 | 0.80 | -1.00 | -57.14% | 30 | - | 17.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802P00202500 | 2024-07-25 3:16PM EDT | 2024-08-02 | 5.17 | 3.70 | 6.10 | +1.82 | +54.33% | 9 | 13 | 21.46% |
| WM240809P00202500 | 2024-07-26 3:46PM EDT | 2024-08-09 | 6.00 | 5.10 | 6.30 | +4.47 | +292.16% | 13 | - | 17.07% |
© 2024 Yahoo. All rights reserved.