Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,313.61 +392.25 (+0.64%) CMC Crypto 200
1,268.35 -44.28 (-3.39%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00195000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 13.47 | 14.50 | 19.00 | 0.00 | - | 2 | 15 | 79.59% |
| WM240621C00195000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 13.64 | 16.30 | 19.10 | 0.00 | - | 4 | 130 | 30.95% |
| WM240719C00195000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 17.56 | 16.70 | 21.00 | +2.24 | +14.62% | 25 | 62 | 30.70% |
| WM241018C00195000 | 2024-04-30 3:46PM EDT | 2024-10-18 | 20.97 | 21.00 | 24.40 | 0.00 | - | 2 | 13 | 27.44% |
| WM250117C00195000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 23.30 | 23.70 | 26.40 | 0.00 | - | 5 | 87 | 25.17% |
| WM260116C00195000 | 2024-04-11 2:51PM EDT | 2026-01-16 | 34.82 | 34.70 | 38.20 | 0.00 | - | 1 | 73 | 27.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00195000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.10 | -55.56% | 1 | 107 | 36.04% |
| WM240524P00195000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.45 | -0.11 | -36.67% | 10 | 11 | 31.06% |
| WM240531P00195000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 2 | 19.78% |
| WM240607P00195000 | 2024-05-03 11:16AM EDT | 2024-06-07 | 0.33 | 0.10 | 0.35 | -0.37 | -52.86% | 2 | 13 | 20.29% |
| WM240614P00195000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 20.68% |
| WM240621P00195000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.75 | -68.18% | 3 | 309 | 16.99% |
| WM240719P00195000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.90 | -58.06% | 1 | 354 | 15.14% |
| WM241018P00195000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 2.90 | 0.45 | 3.10 | -1.00 | -25.64% | 2 | 64 | 16.89% |
| WM250117P00195000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 4.70 | 4.10 | 6.40 | -1.45 | -23.58% | 1 | 144 | 19.40% |
| WM250620P00195000 | 2024-05-07 11:50AM EDT | 2025-06-20 | 7.10 | 5.00 | 9.50 | 0.00 | - | - | 1 | 19.31% |
| WM260116P00195000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 10.05 | 7.00 | 9.80 | -0.85 | -7.80% | 7 | 16 | 15.99% |
© 2024 Yahoo. All rights reserved.