Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,822.51 +1,812.12 (+2.97%) CMC Crypto 200
1,298.58 +38.38 (+3.05%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00185000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 25.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240607C00185000 | 2024-04-29 12:16PM EDT | 2024-06-07 | 28.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240621C00185000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240719C00185000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 27.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM241018C00185000 | 2024-04-18 1:39PM EDT | 2024-10-18 | 26.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM250117C00185000 | 2024-05-06 10:29AM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM260116C00185000 | 2024-02-23 1:02PM EDT | 2026-01-16 | 40.67 | 42.40 | 45.90 | 0.00 | - | 3 | 9 | 30.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00185000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WM240524P00185000 | 2024-04-17 10:43AM EDT | 2024-05-24 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240531P00185000 | 2024-04-18 3:22PM EDT | 2024-05-31 | 0.75 | 0.05 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240607P00185000 | 2024-05-03 11:19AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WM240614P00185000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240621P00185000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240719P00185000 | 2024-05-07 1:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM241018P00185000 | 2024-04-29 1:13PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM250117P00185000 | 2024-05-08 10:27AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM250620P00185000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WM260116P00185000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.