Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.07+2.00 (+0.98%)
At close: 04:00PM EDT
207.52 +0.45 (+0.22%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001750002024-04-08 9:36AM EDT2024-06-2133.4032.0035.500.00-133244.34%
WM240719C001750002024-04-19 9:55AM EDT2024-07-1934.5532.8036.20+1.65+5.02%12939.62%
WM241018C001750002024-04-17 10:41AM EDT2024-10-1835.5035.1038.600.00-2734.07%
WM250117C001750002024-04-19 3:35PM EDT2025-01-1739.8538.6041.10+0.20+0.50%319632.54%
WM260116C001750002024-04-18 11:45AM EDT2026-01-1647.5048.4049.700.00-11631.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240426P001750002024-04-08 2:50PM EDT2024-04-260.410.000.250.00--159.96%
WM240517P001750002024-04-11 3:50PM EDT2024-05-170.210.050.300.00--134.82%
WM240621P001750002024-04-18 1:38PM EDT2024-06-210.490.350.500.00-116525.71%
WM240719P001750002024-04-19 11:01AM EDT2024-07-190.690.550.70+0.04+6.15%810723.06%
WM241018P001750002024-04-18 1:31PM EDT2024-10-182.001.551.750.00-12020.81%
WM250117P001750002024-04-12 12:25PM EDT2025-01-173.102.403.100.00-417320.54%
WM260116P001750002024-04-11 2:15PM EDT2026-01-166.606.307.100.00-11718.96%