Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,215.99 -6.69 (-0.13%) Dow
39,429.00 -83.84 (-0.21%) Nasdaq
16,362.21 +21.34 (+0.13%) Bitcoin USD
62,803.09 +1,407.43 (+2.29%) CMC Crypto 200
1,300.77 +40.57 (+3.22%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00175000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 36.39 | 34.00 | 37.50 | 0.00 | - | 1 | 2 | 85.25% |
| WM240621C00175000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 37.53 | 34.50 | 38.50 | 0.00 | - | 1 | 331 | 56.08% |
| WM240719C00175000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 35.00 | 35.20 | 39.00 | 0.00 | - | 1 | 27 | 45.44% |
| WM241018C00175000 | 2024-05-10 10:20AM EDT | 2024-10-18 | 39.58 | 39.00 | 39.60 | 0.00 | - | 1 | 7 | 31.52% |
| WM250117C00175000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 42.86 | 41.30 | 42.20 | 0.00 | - | 1 | 196 | 30.82% |
| WM260116C00175000 | 2024-04-18 11:45AM EDT | 2026-01-16 | 47.50 | 49.80 | 51.20 | 0.00 | - | 1 | 16 | 30.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00175000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 78.91% |
| WM240524P00175000 | 2024-05-09 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.77% |
| WM240621P00175000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.39 | -79.59% | 1 | 165 | 29.25% |
| WM240719P00175000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 107 | 29.08% |
| WM241018P00175000 | 2024-05-07 11:40AM EDT | 2024-10-18 | 0.98 | 0.65 | 0.85 | 0.00 | - | 1 | 21 | 19.58% |
| WM250117P00175000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 2.45 | 1.75 | 1.90 | 0.00 | - | 1 | 174 | 19.39% |
| WM260116P00175000 | 2024-05-08 10:49AM EDT | 2026-01-16 | 5.40 | 3.20 | 5.70 | 0.00 | - | 1 | 67 | 18.36% |
© 2024 Yahoo. All rights reserved.