Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,325.94 +11.80 (+0.36%) Nikkei
39,176.33 +371.68 (+0.96%) Hang Seng
18,121.63 +93.92 (+0.52%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,041.87 -1,241.75 (-1.99%) CMC Crypto 200
1,269.93 -39.79 (-3.04%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | 31 | 0 | 2024-07-19 | 19.10 | 0.00 | - | 29 | 0 |
| 1.51 | 0.00 | - | 16 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.95 | 0.00 | - | 28 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.65 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 12 | 0 | 2025-01-17 | 15.21 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.60 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.