Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,937.29 +164.85 (+0.23%) CMC Crypto 200
1,519.36 -5.44 (-0.36%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 12 | 0 | 2024-06-07 | 7.75 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 2024-06-14 | 9.33 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 141 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.60 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.80 | 0.00 | - | 120 | 0 | 2024-07-19 | 7.70 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 9 | 0 | 2024-10-18 | 11.30 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.38 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.20 | 0.00 | - | 8 | 0 |
| 21.16 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.