Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.86 +13.85 (+0.26%) Dow
39,416.35 -254.69 (-0.64%) Nasdaq
16,941.35 +139.80 (+0.83%) Bitcoin USD
68,224.52 -1,947.54 (-2.78%) CMC Crypto 200
1,475.76 -26.90 (-1.79%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:205.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.10 | 0.00 | - | 4 | 105 |
| 5.30 | 0.00 | - | 21 | 58 | 2024-05-31 | 0.38 | +0.08 | +26.67% | 1 | 84 |
| 4.60 | 0.00 | - | 2 | 10 | 2024-06-07 | 0.79 | -0.11 | -12.22% | 1 | 131 |
| 8.94 | 0.00 | - | - | 2 | 2024-06-14 | 1.07 | 0.00 | - | 10 | 37 |
| 7.02 | 0.00 | - | 16 | 17 | 2024-06-28 | 1.65 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.