Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,358.46 +4.43 (+0.08%) Dow
38,921.03 +113.70 (+0.29%) Nasdaq
17,189.24 +1.33 (+0.01%) Bitcoin USD
71,484.95 +691.51 (+0.98%) CMC Crypto 200
1,520.78 -4.02 (-0.26%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 17 | 2024-06-07 | 0.20 | 0.00 | - | 25 | 426 |
| 4.09 | 0.00 | - | 3 | 23 | 2024-06-14 | 0.80 | 0.00 | - | 8 | 92 |
| 4.53 | 0.00 | - | 6 | 465 | 2024-06-21 | 1.19 | 0.00 | - | 593 | 1,423 |
| 5.60 | 0.00 | - | 42 | 42 | 2024-06-28 | 1.55 | 0.00 | - | 10 | 60 |
| 5.50 | 0.00 | - | 1 | 3 | 2024-07-05 | 2.25 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-07-12 | 2.35 | 0.00 | - | 3 | 3 |
| 7.00 | +0.59 | +9.20% | 3 | 199 | 2024-07-19 | 2.35 | 0.00 | - | 67 | 433 |
| 12.38 | +0.46 | +3.86% | 1 | 93 | 2024-10-18 | 5.70 | 0.00 | - | 5 | 185 |
| 15.40 | 0.00 | - | 2 | 661 | 2025-01-17 | 7.50 | 0.00 | - | 4 | 337 |
| 19.70 | 0.00 | - | 20 | 22 | 2025-06-20 | 11.83 | 0.00 | - | 2 | 3 |
| 26.80 | 0.00 | - | 9 | 162 | 2026-01-16 | 13.31 | 0.00 | - | 10 | 49 |
© 2024 Yahoo. All rights reserved.