Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -2.19 | -76.84% | 140 | 12 | 2024-08-02 | 3.50 | +1.45 | +70.73% | 75 | 57 |
| 1.45 | -2.45 | -62.82% | 23 | - | 2024-08-09 | 4.10 | +1.40 | +51.85% | 65 | 27 |
| 2.00 | -2.00 | -50.00% | 446 | 204 | 2024-08-16 | 4.60 | +1.40 | +43.75% | 131 | 160 |
| 2.35 | -2.45 | -51.04% | 116 | - | 2024-08-23 | 4.60 | +1.71 | +59.17% | 62 | - |
| 3.50 | -2.04 | -36.82% | 13 | - | 2024-08-30 | 2.98 | 0.00 | - | 2 | 4 |
| 3.50 | -1.99 | -36.25% | 2 | - | 2024-09-06 | - | - | - | - | - |
| 3.88 | -1.92 | -33.10% | 66 | 18 | 2024-09-20 | 6.16 | +1.46 | +31.06% | 14 | 162 |
| 5.50 | -2.30 | -29.49% | 49 | 143 | 2024-10-18 | 7.10 | +1.80 | +33.96% | 33 | 307 |
| 10.15 | -3.10 | -23.40% | 58 | 363 | 2025-01-17 | 9.27 | +1.30 | +16.31% | 7 | 351 |
| 15.40 | -2.40 | -13.48% | 2 | 23 | 2025-06-20 | 16.20 | +4.90 | +43.36% | 1 | 38 |
| 21.72 | -3.08 | -12.42% | 19 | 160 | 2026-01-16 | 15.60 | +0.80 | +5.41% | 4 | 80 |
© 2024 Yahoo. All rights reserved.