Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.15+0.23 (+0.11%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.400.00-152024-05-240.220.00-5452
10.080.00-102024-05-310.150.00-112
10.930.00-222024-06-070.600.00-145
-----2024-06-140.700.00-47
10.900.00-44392024-06-210.650.00-2001,092
-----2024-06-280.960.00-121
11.800.00-21142024-07-191.200.00-6357
17.400.00-1832024-10-184.000.00-18112
20.80-0.20-0.95%16472025-01-176.300.00-3536
25.50+0.30+1.19%272025-06-208.200.00-22
30.900.00-101652026-01-1611.500.00-243