Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,335.65 +5.64 (+0.17%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,433.18 +8.22 (+0.04%) FTSE 100
8,246.95 0.00 (0.00%) Bitcoin USD
70,949.70 -236.58 (-0.33%) CMC Crypto 200
1,518.34 -6.47 (-0.42%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 9 | 0 |
| 13.22 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.01 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.14 | 0.00 | - | 10 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.08 | 0.00 | - | 10 | 0 |
| 32.15 | 0.00 | - | 12 | 0 | 2026-01-16 | 9.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.