Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.27 +8.26 (+0.16%) Dow
39,376.33 -294.71 (-0.74%) Nasdaq
16,919.64 +118.10 (+0.70%) Bitcoin USD
68,173.30 -1,987.99 (-2.83%) CMC Crypto 200
1,470.84 -31.82 (-2.12%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | - | 1 |
| 28.97 | 0.00 | - | - | 1 | 2024-06-07 | 0.20 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 50 | 243 |
| 25.64 | 0.00 | - | 29 | 132 | 2024-07-19 | 0.45 | 0.00 | - | 2 | 236 |
| 28.75 | 0.00 | - | 1 | 10 | 2024-10-18 | 1.45 | 0.00 | - | 2 | 105 |
| 32.60 | 0.00 | - | 1 | 80 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 2025-06-20 | 4.80 | 0.00 | - | - | 1 |
| 40.67 | 0.00 | - | 3 | 9 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.