Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,353.30 +567.55 (+0.80%) CMC Crypto 200
1,523.82 -0.98 (-0.06%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 57 | 57 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | - |
| 23.38 | 0.00 | - | 1 | 348 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.31 | 0.00 | - | 10 | 10 |
| 26.20 | 0.00 | - | 16 | 104 | 2024-07-19 | 0.43 | 0.00 | - | 13 | 138 |
| 32.87 | 0.00 | - | 10 | 12 | 2024-10-18 | 1.50 | 0.00 | - | 34 | 54 |
| 28.45 | 0.00 | - | 3 | 135 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 84 |
| 40.67 | 0.00 | - | - | 10 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 11 |
| 40.10 | 0.00 | - | 1 | 30 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.