Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.41 +12.40 (+0.23%) Dow
39,408.38 -262.66 (-0.66%) Nasdaq
16,936.29 +134.75 (+0.80%) Bitcoin USD
68,150.95 -2,007.20 (-2.86%) CMC Crypto 200
1,474.47 -28.20 (-1.88%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 1 |
| 35.67 | 0.00 | - | 10 | 331 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 160 |
| 35.55 | -0.18 | -0.50% | 10 | 37 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 107 |
| 35.60 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.73 | 0.00 | - | 2 | 22 |
| 42.86 | 0.00 | - | 1 | 196 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 174 |
| 47.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 67 |
© 2024 Yahoo. All rights reserved.