Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.81-0.68 (-0.32%)
At close: 04:00PM EDT
209.46 +0.65 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.00-0.67-1.88%73312024-06-210.200.00-5160
35.550.00-10272024-07-190.200.00-1107
35.600.00-172024-10-180.730.00-222
40.25-2.61-6.09%111962025-01-172.450.00-1174
47.500.00-1162026-01-165.600.00-667