Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.94 +12.93 (+0.24%) Dow
39,406.25 -264.79 (-0.67%) Nasdaq
16,935.59 +134.04 (+0.80%) Bitcoin USD
67,838.04 -2,652.41 (-3.76%) CMC Crypto 200
1,474.66 -28.00 (-1.86%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.88 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 3 |
| 40.18 | +1.29 | +3.32% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 37.50 | 0.00 | - | 3 | 82 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 147 |
| 40.32 | +5.34 | +15.27% | 2 | 70 | 2024-07-19 | 0.50 | 0.00 | - | 5 | 158 |
| 44.60 | 0.00 | - | 6 | 9 | 2024-10-18 | 0.67 | 0.00 | - | 6 | 34 |
| 42.50 | 0.00 | - | 3 | 261 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 63 |
| 53.32 | 0.00 | - | 1 | 36 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.