Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,343.26 +13.25 (+0.40%) Nikkei
38,841.75 +351.58 (+0.91%) Hang Seng
18,538.82 +113.86 (+0.62%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,166.56 +301.97 (+0.43%) CMC Crypto 200
1,525.96 +52.22 (+3.54%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.59 | 0.00 | - | 1 | 413 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 221 |
| 37.62 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.50 | 0.00 | - | 4 | 122 |
| 40.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 123 |
| 43.00 | +1.52 | +3.66% | 1 | 190 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 117 |
| 58.51 | 0.00 | - | 1 | 8 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.