Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,714.99 -897.28 (-1.46%) CMC Crypto 200
1,269.06 -14.77 (-1.15%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:95.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117P00095000 | 2024-06-03 12:37PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 212 | 52.59% |
| WM260116P00095000 | 2024-06-07 10:39AM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 12 | 16 | 53.50% |
© 2024 Yahoo. All rights reserved.