Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.42+0.75 (+0.35%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117P000950002024-06-03 12:37PM EDT2025-01-170.100.000.400.00-1021252.59%
WM260116P000950002024-06-07 10:39AM EDT2026-01-160.500.005.000.00-121653.50%