Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240621C00090000 | 2023-09-27 11:23AM EDT | 2024-06-21 | 68.32 | 71.90 | 74.30 | 0.00 | - | 1 | 1 | 0.00% |
WM250117C00090000 | 2023-04-25 1:19PM EDT | 2025-01-17 | 77.90 | 74.00 | 77.30 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00090000 | 2023-08-31 2:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 301.95% |
WM250117P00090000 | 2023-11-09 1:35PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 119 | 53.76% |