Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240621C00085000 | 2023-11-01 3:16PM EDT | 2024-06-21 | 80.90 | 88.30 | 92.50 | 0.00 | - | - | 1 | 0.00% |
WM260116C00085000 | 2024-01-12 10:39AM EDT | 2026-01-16 | 97.00 | 103.70 | 108.00 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM250117P00085000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
WM260116P00085000 | 2023-11-17 1:01PM EDT | 2026-01-16 | 0.75 | 0.00 | 1.65 | 0.00 | - | 2 | 1 | 43.47% |