Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,287.52 +65.21 (+0.10%) CMC Crypto 200
1,373.44 -44.43 (-3.13%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00080000 | 2023-11-22 4:48PM EDT | 2024-06-21 | 92.50 | 95.80 | 100.50 | 0.00 | - | 1 | 1 | 0.00% |
| WM250117C00080000 | 2023-11-20 2:43PM EDT | 2025-01-17 | 93.25 | 96.10 | 99.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117P00080000 | 2023-11-20 3:07PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 8 | 18 | 60.82% |
| WM260116P00080000 | 2023-11-15 3:19PM EDT | 2026-01-16 | 0.75 | 0.00 | 1.50 | 0.00 | - | 8 | 12 | 45.25% |
© 2024 Yahoo. All rights reserved.