Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.24+0.57 (+0.27%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117C000800002023-11-20 2:43PM EDT2025-01-1793.2596.1099.900.00-220.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117P000800002023-11-20 3:07PM EDT2025-01-170.200.001.000.00-81864.94%
WM260116P000800002023-11-15 3:19PM EDT2026-01-160.750.001.500.00-81247.31%