Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.41+0.74 (+0.35%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117C000750002023-11-28 2:00PM EDT2025-01-1796.10102.00107.000.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117P000750002024-06-14 3:37PM EDT2025-01-170.100.000.950.00-4968.41%