Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM250117C00075000 | 2023-11-28 2:00PM EDT | 2025-01-17 | 96.10 | 102.00 | 107.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00075000 | 2023-05-22 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 7 | 367.58% |
WM250117P00075000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | +0.05 | +100.00% | 4 | 5 | 58.45% |