Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,673.79 +462.12 (+0.70%) CMC Crypto 200
1,384.32 -33.56 (-2.37%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117C00075000 | 2023-11-28 2:00PM EDT | 2025-01-17 | 96.10 | 102.00 | 107.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00075000 | 2023-05-22 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 7 | 367.58% |
| WM250117P00075000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | +0.05 | +100.00% | 4 | 5 | 58.45% |
© 2024 Yahoo. All rights reserved.