Singapore markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117C003100002024-03-28 3:26PM EDT2025-01-170.250.050.750.00-3329.79%
WM260116C003100002024-06-06 3:23PM EDT2026-01-160.900.152.450.00-11323.16%
Putsfor21 June 2024