Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.26 +102.10 (+0.15%) CMC Crypto 200
1,374.29 -43.58 (-3.07%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00300000 | 2024-02-29 3:23PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 2 | 46.62% |
| WM250117C00300000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 10 | 27.93% |
| WM260116C00300000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 2.45 | 0.35 | 2.40 | 0.00 | - | 3 | 11 | 21.75% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.