Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.59+0.92 (+0.43%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM241018C003000002024-02-29 3:23PM EDT2024-10-180.050.002.350.00--244.13%
WM250117C003000002024-06-17 1:03PM EDT2025-01-170.250.052.400.00-8833.01%
WM260116C003000002024-06-17 10:04AM EDT2026-01-161.371.002.500.00-11219.98%
Putsfor28 June 2024