Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,176.55 -3.13 (-0.04%) Bitcoin USD
60,877.39 -721.25 (-1.17%) CMC Crypto 200
1,269.11 -14.72 (-1.15%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00300000 | 2024-02-29 3:23PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 2 | 44.13% |
| WM250117C00300000 | 2024-06-17 1:03PM EDT | 2025-01-17 | 0.25 | 0.05 | 2.40 | 0.00 | - | 8 | 8 | 33.01% |
| WM260116C00300000 | 2024-06-17 10:04AM EDT | 2026-01-16 | 1.37 | 1.00 | 2.50 | 0.00 | - | 1 | 12 | 19.98% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.