Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM241018C00290000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 42.97% |
WM250117C00290000 | 2024-06-12 2:36PM EDT | 2025-01-17 | 0.28 | 0.10 | 0.40 | 0.00 | - | 17 | 74 | 23.33% |
WM250620C00290000 | 2024-05-17 10:06AM EDT | 2025-06-20 | 1.05 | 0.00 | 2.65 | 0.00 | - | 15 | 20 | 26.17% |
WM260116C00290000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 3.74 | 1.75 | 2.30 | 0.00 | - | 1 | 14 | 20.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00290000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 79.95 | 84.20 | 88.20 | 0.00 | - | - | 0 | 187.99% |