Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,194.65 +14.97 (+0.18%) Bitcoin USD
60,756.49 -994.51 (-1.61%) CMC Crypto 200
1,271.96 -11.86 (-0.92%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00290000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 40.43% |
| WM250117C00290000 | 2024-06-18 11:53AM EDT | 2025-01-17 | 0.23 | 0.05 | 0.40 | 0.00 | - | 16 | 90 | 21.27% |
| WM250620C00290000 | 2024-05-17 10:06AM EDT | 2025-06-20 | 1.05 | 0.00 | 2.65 | 0.00 | - | 15 | 20 | 23.83% |
| WM260116C00290000 | 2024-06-26 12:02PM EDT | 2026-01-16 | 2.70 | 0.00 | 4.90 | 0.00 | - | 2 | 16 | 22.63% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.