Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.26+0.60 (+0.28%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM241018C002900002024-04-26 2:31PM EDT2024-10-180.450.002.200.00-2240.43%
WM250117C002900002024-06-18 11:53AM EDT2025-01-170.230.050.400.00-169021.27%
WM250620C002900002024-05-17 10:06AM EDT2025-06-201.050.002.650.00-152023.83%
WM260116C002900002024-06-26 12:02PM EDT2026-01-162.700.004.900.00-21622.63%
Putsfor28 June 2024