Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,624.68 +412.76 (+0.62%) CMC Crypto 200
1,381.33 -36.55 (-2.58%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00290000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 42.97% |
| WM250117C00290000 | 2024-06-12 2:36PM EDT | 2025-01-17 | 0.28 | 0.10 | 0.40 | 0.00 | - | 17 | 74 | 23.33% |
| WM250620C00290000 | 2024-05-17 10:06AM EDT | 2025-06-20 | 1.05 | 0.00 | 2.65 | 0.00 | - | 15 | 20 | 26.17% |
| WM260116C00290000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 3.74 | 1.75 | 2.30 | 0.00 | - | 1 | 14 | 20.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00290000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 79.95 | 84.20 | 88.20 | 0.00 | - | - | 0 | 187.99% |
© 2024 Yahoo. All rights reserved.