Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.49 -1,051.91 (-1.70%) CMC Crypto 200
1,268.35 -15.48 (-1.21%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00280000 | 2024-03-27 3:50PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 28.85% |
| WM250117C00280000 | 2024-06-18 11:53AM EDT | 2025-01-17 | 0.33 | 0.05 | 0.65 | 0.00 | - | 16 | 38 | 20.87% |
| WM250620C00280000 | 2024-06-11 10:15AM EDT | 2025-06-20 | 0.85 | 1.00 | 1.45 | 0.00 | - | 2 | 11 | 18.67% |
| WM260116C00280000 | 2024-06-26 10:07AM EDT | 2026-01-16 | 3.80 | 3.20 | 5.30 | 0.00 | - | 1 | 22 | 21.39% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.