Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,540.84 +280.02 (+0.42%) CMC Crypto 200
1,378.06 -39.82 (-2.81%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00280000 | 2024-03-27 3:50PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 31.49% |
| WM250117C00280000 | 2024-05-16 1:35PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.65 | 0.00 | - | 8 | 31 | 23.33% |
| WM250620C00280000 | 2024-06-11 10:15AM EDT | 2025-06-20 | 0.85 | 0.00 | 2.90 | 0.00 | - | 2 | 11 | 24.92% |
| WM260116C00280000 | 2024-05-22 1:05PM EDT | 2026-01-16 | 4.12 | 0.95 | 3.80 | 0.00 | - | 5 | 23 | 21.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00280000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 70.00 | 74.20 | 78.20 | 0.00 | - | - | 0 | 174.22% |
© 2024 Yahoo. All rights reserved.