Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.78+1.11 (+0.52%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM241018C002800002024-03-27 3:50PM EDT2024-10-180.330.050.750.00-1128.85%
WM250117C002800002024-06-18 11:53AM EDT2025-01-170.330.050.650.00-163820.87%
WM250620C002800002024-06-11 10:15AM EDT2025-06-200.851.001.450.00-21118.67%
WM260116C002800002024-06-26 10:07AM EDT2026-01-163.803.205.300.00-12221.39%
Putsfor28 June 2024