Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.53+0.86 (+0.40%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240628C002700002024-06-03 1:07PM EDT2024-06-280.100.002.150.00-11297.46%
WM241018C002700002024-06-26 11:43AM EDT2024-10-180.160.050.550.00-11024.35%
WM250117C002700002024-06-20 1:14PM EDT2025-01-170.450.101.850.00-13623.75%
WM250620C002700002024-06-27 3:44PM EDT2025-06-201.941.602.000.00-1418.30%
WM260116C002700002024-06-26 10:03AM EDT2026-01-165.504.606.900.00-21121.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240719P002700002024-06-12 2:00PM EDT2024-07-1969.3054.6058.600.00--075.12%