Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240628C00270000 | 2024-06-03 1:07PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 297.46% |
WM241018C00270000 | 2024-06-26 11:43AM EDT | 2024-10-18 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 10 | 24.35% |
WM250117C00270000 | 2024-06-20 1:14PM EDT | 2025-01-17 | 0.45 | 0.10 | 1.85 | 0.00 | - | 1 | 36 | 23.75% |
WM250620C00270000 | 2024-06-27 3:44PM EDT | 2025-06-20 | 1.94 | 1.60 | 2.00 | 0.00 | - | 1 | 4 | 18.30% |
WM260116C00270000 | 2024-06-26 10:03AM EDT | 2026-01-16 | 5.50 | 4.60 | 6.90 | 0.00 | - | 2 | 11 | 21.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240719P00270000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 69.30 | 54.60 | 58.60 | 0.00 | - | - | 0 | 75.12% |