Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240628C00270000 | 2024-06-03 1:07PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 95.73% |
WM241018C00270000 | 2024-06-12 2:02PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.55 | 0.00 | - | 10 | 9 | 27.03% |
WM250117C00270000 | 2024-05-24 12:09PM EDT | 2025-01-17 | 0.58 | 0.15 | 2.15 | 0.00 | - | 1 | 43 | 27.68% |
WM250620C00270000 | 2024-06-07 1:49PM EDT | 2025-06-20 | 1.10 | 0.15 | 3.20 | 0.00 | - | 1 | 1 | 23.61% |
WM260116C00270000 | 2024-05-28 9:58AM EDT | 2026-01-16 | 4.50 | 1.55 | 4.30 | 0.00 | - | 2 | 13 | 20.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240719P00270000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 69.30 | 64.20 | 68.30 | 0.00 | - | - | 0 | 67.99% |