Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,597.80 +351.02 (+0.53%) CMC Crypto 200
1,378.92 -38.95 (-2.75%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628C00270000 | 2024-06-03 1:07PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 95.73% |
| WM241018C00270000 | 2024-06-12 2:02PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.55 | 0.00 | - | 10 | 9 | 27.03% |
| WM250117C00270000 | 2024-05-24 12:09PM EDT | 2025-01-17 | 0.58 | 0.15 | 2.15 | 0.00 | - | 1 | 43 | 27.68% |
| WM250620C00270000 | 2024-06-07 1:49PM EDT | 2025-06-20 | 1.10 | 0.15 | 3.20 | 0.00 | - | 1 | 1 | 23.61% |
| WM260116C00270000 | 2024-05-28 9:58AM EDT | 2026-01-16 | 4.50 | 1.55 | 4.30 | 0.00 | - | 2 | 13 | 20.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00270000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 69.30 | 64.20 | 68.30 | 0.00 | - | - | 0 | 67.99% |
© 2024 Yahoo. All rights reserved.