Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,172.35 -7.33 (-0.09%) Bitcoin USD
60,909.41 -673.11 (-1.09%) CMC Crypto 200
1,266.15 -17.68 (-1.38%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628C00270000 | 2024-06-03 1:07PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 297.46% |
| WM241018C00270000 | 2024-06-26 11:43AM EDT | 2024-10-18 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 10 | 24.35% |
| WM250117C00270000 | 2024-06-20 1:14PM EDT | 2025-01-17 | 0.45 | 0.10 | 1.85 | 0.00 | - | 1 | 36 | 23.75% |
| WM250620C00270000 | 2024-06-27 3:44PM EDT | 2025-06-20 | 1.94 | 1.60 | 2.00 | 0.00 | - | 1 | 4 | 18.30% |
| WM260116C00270000 | 2024-06-26 10:03AM EDT | 2026-01-16 | 5.50 | 4.60 | 6.90 | 0.00 | - | 2 | 11 | 21.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00270000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 69.30 | 54.60 | 58.60 | 0.00 | - | - | 0 | 75.12% |
© 2024 Yahoo. All rights reserved.