Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,526.00 +348.54 (+0.53%) CMC Crypto 200
1,384.90 -32.97 (-2.32%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00260000 | 2024-02-29 11:02AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 103.91% |
| WM241018C00260000 | 2024-05-17 1:39PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 25.65% |
| WM250117C00260000 | 2024-06-12 2:36PM EDT | 2025-01-17 | 0.47 | 0.30 | 0.90 | 0.00 | - | 16 | 715 | 20.27% |
| WM250620C00260000 | 2024-06-07 1:49PM EDT | 2025-06-20 | 1.75 | 1.50 | 3.30 | 0.00 | - | 1 | 5 | 21.67% |
| WM260116C00260000 | 2024-06-03 2:52PM EDT | 2026-01-16 | 4.79 | 2.05 | 5.00 | 0.00 | - | 2 | 4 | 19.85% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.