Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.30+0.63 (+0.30%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM241018C002600002024-05-17 1:39PM EDT2024-10-180.550.050.750.00-14922.73%
WM250117C002600002024-06-24 10:33AM EDT2025-01-170.750.650.85+0.10+15.38%571417.38%
WM250620C002600002024-06-27 3:44PM EDT2025-06-202.942.403.300.00-11018.93%
WM260116C002600002024-06-03 2:52PM EDT2026-01-164.796.108.700.00-2421.81%
Putsfor28 June 2024