Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM241018C00260000 | 2024-05-17 1:39PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 22.73% |
WM250117C00260000 | 2024-06-24 10:33AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | +0.10 | +15.38% | 5 | 714 | 17.38% |
WM250620C00260000 | 2024-06-27 3:44PM EDT | 2025-06-20 | 2.94 | 2.40 | 3.30 | 0.00 | - | 1 | 10 | 18.93% |
WM260116C00260000 | 2024-06-03 2:52PM EDT | 2026-01-16 | 4.79 | 6.10 | 8.70 | 0.00 | - | 2 | 4 | 21.81% |