Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,181.92 +2.24 (+0.03%) Bitcoin USD
60,862.64 -879.01 (-1.42%) CMC Crypto 200
1,267.67 -16.16 (-1.26%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00260000 | 2024-05-17 1:39PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 22.73% |
| WM250117C00260000 | 2024-06-24 10:33AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | +0.10 | +15.38% | 5 | 714 | 17.38% |
| WM250620C00260000 | 2024-06-27 3:44PM EDT | 2025-06-20 | 2.94 | 2.40 | 3.30 | 0.00 | - | 1 | 10 | 18.93% |
| WM260116C00260000 | 2024-06-03 2:52PM EDT | 2026-01-16 | 4.79 | 6.10 | 8.70 | 0.00 | - | 2 | 4 | 21.81% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.