Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,345.17 -8.86 (-0.17%) Dow
38,828.56 +21.23 (+0.05%) Nasdaq
17,161.92 -25.98 (-0.15%) Bitcoin USD
70,934.54 -400.68 (-0.56%) CMC Crypto 200
1,517.32 -7.48 (-0.49%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00250000 | 2024-06-03 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 42.19% |
| WM240719C00250000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 36.01% |
| WM241018C00250000 | 2024-05-28 11:02AM EDT | 2024-10-18 | 0.44 | 0.05 | 0.60 | 0.00 | - | 1 | 12 | 21.31% |
| WM250117C00250000 | 2024-06-06 10:12AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | -0.08 | -8.16% | 2 | 196 | 17.96% |
| WM250620C00250000 | 2024-06-03 12:34PM EDT | 2025-06-20 | 3.10 | 2.70 | 3.60 | 0.00 | - | 1 | 9 | 20.24% |
| WM260116C00250000 | 2024-06-03 1:56PM EDT | 2026-01-16 | 6.90 | 6.10 | 6.80 | 0.00 | - | 4 | 158 | 20.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117P00250000 | 2024-02-22 2:05PM EDT | 2025-01-17 | 43.00 | 36.10 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.