Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,323.06 +16.05 (+0.30%) Dow
39,432.27 -238.77 (-0.60%) Nasdaq
16,945.39 +143.85 (+0.86%) Bitcoin USD
67,999.33 -2,419.09 (-3.44%) CMC Crypto 200
1,477.65 -25.01 (-1.66%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524C00230000 | 2024-05-22 12:49PM EDT | 2024-05-24 | 0.85 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 85.45% |
| WM240531C00230000 | 2024-05-17 11:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 62.67% |
| WM240621C00230000 | 2024-05-22 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 779 | 18.09% |
| WM240719C00230000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.45 | 0.00 | - | 7 | 277 | 15.47% |
| WM241018C00230000 | 2024-05-23 11:36AM EDT | 2024-10-18 | 2.65 | 2.55 | 2.75 | -0.05 | -1.85% | 8 | 172 | 16.95% |
| WM250117C00230000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.70 | 0.00 | - | 11 | 159 | 18.64% |
| WM250620C00230000 | 2024-05-22 10:03AM EDT | 2025-06-20 | 10.30 | 9.90 | 11.90 | 0.00 | - | 1 | 11 | 22.20% |
| WM260116C00230000 | 2024-05-16 12:49PM EDT | 2026-01-16 | 16.15 | 15.90 | 17.00 | 0.00 | - | 3 | 132 | 22.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00230000 | 2024-05-17 3:07PM EDT | 2024-07-19 | 19.93 | 18.90 | 21.70 | 0.00 | - | 2 | 2 | 24.44% |
| WM241018P00230000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 25.00 | 18.60 | 21.00 | 0.00 | - | 2 | 2 | 13.24% |
| WM250117P00230000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 20.00 | 25.30 | 27.60 | 0.00 | - | 50 | 152 | 22.40% |
© 2024 Yahoo. All rights reserved.